Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 22:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 16:31:1100,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:31:1100,0000,00613 800,00413 834,00113 900,0014 104,00200,0000,0000,0000,000
30.10.2025 16:30:2900,002613 764,00613 800,00413 834,00113 900,0014 104,00200,0000,0000,0000,000
30.10.2025 16:30:2600,002613 764,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:30:2600,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:30:2600,0000,00613 800,00413 834,00113 900,0014 118,00200,0000,0000,0000,000
30.10.2025 16:29:4400,002613 778,00613 800,00413 834,00113 900,0014 118,00200,0000,0000,0000,000
30.10.2025 16:29:4200,002613 778,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:29:4200,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:29:4200,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:29:4200,0000,00613 800,00413 834,00113 900,0014 078,00200,0000,0000,0000,000
30.10.2025 16:28:1400,002613 738,00613 800,00413 834,00113 900,0014 078,00200,0000,0000,0000,000
30.10.2025 16:28:1300,002613 738,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:28:1200,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:28:1200,0000,00613 800,00413 834,00113 900,0014 072,00200,0000,0000,0000,000
30.10.2025 16:27:2800,002613 732,00613 800,00413 834,00113 900,0014 072,00200,0000,0000,0000,000
30.10.2025 16:27:2700,002613 732,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:26:4200,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:26:4200,0000,00613 800,00413 834,00113 900,0014 096,00200,0000,0000,0000,000
30.10.2025 16:26:0200,002613 756,00613 800,00413 834,00113 900,0014 096,00200,0000,0000,0000,000
30.10.2025 16:25:5900,002613 756,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:25:5900,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:25:5900,0000,00613 800,00413 834,00113 900,0014 130,00200,0000,0000,0000,000
30.10.2025 16:25:1400,002613 790,00613 800,00413 834,00113 900,0014 130,00200,0000,0000,0000,000
30.10.2025 16:25:1100,002613 790,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:22:5800,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:22:5800,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:22:5600,0000,00613 800,00413 834,00113 900,0014 056,00200,0000,0000,0000,000
30.10.2025 16:22:2000,002613 716,00613 800,00413 834,00113 900,0014 056,00200,0000,0000,0000,000
30.10.2025 16:22:1800,002613 716,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:22:1400,002613 716,00613 800,00413 834,00113 900,0014 056,00100,0000,0000,0000,000
30.10.2025 16:22:1400,002613 716,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:22:1400,002613 716,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:22:123613 716,001613 800,001413 834,001113 900,001014 060,000,0000,0000,0000,0000,000
30.10.2025 16:22:1100,001613 800,001413 834,001113 900,001014 060,000,0000,0000,0000,0000,000
30.10.2025 16:22:1100,001613 800,001413 834,001113 900,001014 060,000,0000,0000,0000,0000,000
30.10.2025 16:22:1100,001613 800,001413 834,001113 900,001014 060,0014 064,00200,0000,0000,0000,000
30.10.2025 16:21:303613 724,001613 800,001413 834,001113 900,001014 060,0014 064,00200,0000,0000,0000,000
30.10.2025 16:21:303613 724,001613 800,001413 834,001113 900,001014 060,0014 064,00200,0000,0000,0000,000
30.10.2025 16:21:273613 724,001613 800,001413 834,001113 900,001014 060,000,0000,0000,0000,0000,000
30.10.2025 16:13:5500,001613 800,001413 834,001113 900,001014 060,000,0000,0000,0000,0000,000
30.10.2025 16:13:5500,001613 800,001413 834,001113 900,001014 060,0014 076,00200,0000,0000,0000,000
30.10.2025 16:13:183613 736,001613 800,001413 834,001113 900,001014 060,0014 076,00200,0000,0000,0000,000
30.10.2025 16:13:1400,002613 736,00613 800,00413 834,00113 900,0014 076,00200,0000,0000,0000,000
30.10.2025 16:13:1000,002613 736,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:12:2600,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:12:2600,0000,00613 800,00413 834,00113 900,0014 060,00200,0000,0000,0000,000
30.10.2025 16:11:4200,002613 720,00613 800,00413 834,00113 900,0014 060,00200,0000,0000,0000,000
30.10.2025 16:11:4000,002613 720,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:52:1000,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000